24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FTTFTX Token
|
$0.2266 | $0.2319 | $0.2184 | $16.31万 | $3,029.56万 | 0.53% |
| 607 |
ASTRAstar
|
$0.005067 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.88% |
| 235 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $75.29万 | $5,995.12万 | 2.48% |
| 216 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $84.03万 | $733.07万 | -1.02% |
| 314 |
RKLBBRKLBB
|
$58.44 | $59.73 | $51.27 | $52.99万 | — | 9.15% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00993 | $0.0088 | $151.68万 | $854.06万 | -5.65% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.2 | $143.33 | $133.25 | $4,564.51万 | $7,638.40万 | 5.12% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWrapped Bitcoin
|
$74813.54 | $7.58万 | $7.36万 | $151.63万 | $86.71亿 | -1.31% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 548 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $21.22万 | $1,163.05万 | -1.69% |
| 532 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $22.00万 | $1,716.32万 | 1.92% |
| 533 |
GLWBGLWB
|
$116.11 | $116.46 | $103.24 | $21.97万 | — | 9.57% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 543 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $21.60万 | $1,869.73万 | 0.00% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.06041 | $0.05351 | $409.88万 | $5,734.09万 | 1.33% |
| 120 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $203.01万 | — | 12.24% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
TUTTUTORIAL
|
$0.01744 | $0.01793 | $0.01599 | $144.86万 | $1,659.22万 | 3.87% |
相关站点
共 40 个
ONEchain _加密货币行情
Aave _数字货币市值
狗币 _比特币
Starknet _比特币
Test _加密货币行情
AMDB _币种排行
Worldcoin _数字货币市值
牛来 _BTC行情
Quant _币种排行
RWUSD _比特币行情
Injective _币种排行
Internet _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Wrapped _BTC行情
PancakeSwap _以太坊ETH价格
Arbitrum _比特币行情
Render _BTC行情
Bubblemaps _数字货币市值
比特现金 _比特币
Ether.fi _数字货币市值
Render _比特币行情
NFPrompt _BTC行情
Quant _加密货币行情
ONEchain _比特币行情
Test _数字货币市值
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Official _加密货币行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Test _加密货币行情
以太经典 _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _BTC行情
First Neiro _比特币行情
AMDB _BTC行情
MarsCoin _BTC行情
First Neiro _币种排行
SOXSB _以太坊ETH价格