24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FTTFTX Token
|
$0.227 | $0.2319 | $0.2193 | $16.02万 | $3,029.56万 | 3.23% |
| 603 |
ASTRAstar
|
$0.005029 | $0.005179 | $0.004832 | $13.05万 | $4,502.43万 | 2.72% |
| 285 |
DEXEDeXe
|
$1.272 | $1.32 | $1.20 | $55.46万 | $5,995.12万 | 5.82% |
| 225 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $74.71万 | $733.07万 | 2.03% |
| 220 |
RKLBBRKLBB
|
$56.24 | $60.70 | $51.27 | $76.09万 | — | 5.58% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00993 | $0.0088 | $137.09万 | $854.06万 | -4.48% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.17 | $143.33 | $133.25 | $4,687.81万 | $7,638.40万 | 6.32% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
WBTCWrapped Bitcoin
|
$74843.6 | $7.57万 | $7.37万 | $143.71万 | $86.71亿 | 0.70% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 510 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.27万 | $1,163.05万 | -0.16% |
| 561 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $17.19万 | $1,716.32万 | 3.34% |
| 493 |
GLWBGLWB
|
$116.37 | $116.90 | $103.24 | $22.57万 | — | 10.84% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 542 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.85万 | $1,869.73万 | 0.67% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.0539 | $379.05万 | $5,734.09万 | 4.56% |
| 116 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $199.94万 | — | 15.53% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
TUTTUTORIAL
|
$0.01735 | $0.01793 | $0.01618 | $134.13万 | $1,659.22万 | 6.12% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
QQQB _数字货币市值
莱特币 _币种排行
瑞波币 _数字货币市值
Aptos _数字货币市值
COINB _比特币行情
波场 _币种排行
USD1 _币种排行
Chainlink _BTC行情
Starknet _加密货币行情
Test _币种排行
牛来 _比特币行情
LayerZero _以太坊ETH价格
恒星币 _加密货币行情
比特现金 _比特币行情
比特现金 _比特币
Worldcoin _比特币行情
Artificial _比特币行情
Reserve Rights _比特币行情
莱特币 _比特币
RWUSD _币种排行
MarsCoin _比特币
Quant _比特币
Pyth Network _比特币
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
KORUB _BTC行情
Meteora _以太坊ETH价格
DRAMB _比特币
QQQB _以太坊ETH价格
以太经典 _数字货币市值
COINB _比特币
Bubblemaps _币种排行
NFPrompt _数字货币市值
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
Prometeus _BTC行情
BMNRB _BTC行情
Tether Gold _数字货币市值
达世币 _以太坊ETH价格