24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FTTFTX Token
|
$0.2271 | $0.2319 | $0.2184 | $17.00万 | $3,029.56万 | 1.84% |
| 603 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.72万 | $4,502.43万 | 3.49% |
| 262 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $66.48万 | $5,995.12万 | 5.80% |
| 214 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $83.71万 | $733.07万 | 2.42% |
| 240 |
RKLBBRKLBB
|
$56.48 | $60.70 | $51.27 | $73.58万 | — | 5.85% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $149.15万 | $854.06万 | -5.66% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.42 | $143.33 | $133.25 | $4,742.49万 | $7,638.40万 | 5.69% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWrapped Bitcoin
|
$74805.79 | $7.57万 | $7.36万 | $150.61万 | $86.71亿 | -0.04% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 529 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $21.72万 | $1,163.05万 | -1.53% |
| 568 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $18.28万 | $1,716.32万 | 2.89% |
| 525 |
GLWBGLWB
|
$116.56 | $116.61 | $103.24 | $22.15万 | — | 10.71% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 555 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $20.15万 | $1,869.73万 | 2.70% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.06041 | $0.05351 | $402.70万 | $5,734.09万 | 3.58% |
| 120 |
INTWBINTWB
|
$5.98 | $6.09 | $4.94 | $206.83万 | — | 15.22% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
TUTTUTORIAL
|
$0.01741 | $0.01793 | $0.01599 | $140.45万 | $1,659.22万 | 5.71% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
PancakeSwap _加密货币行情
EUR _比特币
波场 _加密货币行情
Injective _数字货币市值
牛来 _比特币
Artificial _比特币行情
Artificial _加密货币行情
艾达币 _比特币
以太坊 _数字货币市值
Internet _比特币行情
Solana _数字货币市值
Meteora _币种排行
Bubblemaps _BTC行情
Wrapped _数字货币市值
Uniswap _BTC行情
Ondo _比特币
Arbitrum _比特币
SOXSB _比特币
United Stables _加密货币行情
Sui _比特币行情
Aave _比特币
瑞波币 _BTC行情
Internet _比特币
SOXSB _比特币
Pyth Network _比特币
Sui _币种排行
BitTensor _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
Render _比特币
Ethena _加密货币行情
Bubblemaps _BTC行情
SNXXB _BTC行情
First Digital _币种排行
Near Protocol _币种排行
Pump.fun _BTC行情
QQQB _加密货币行情
Gram _数字货币市值