24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.44% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.86% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.66万 | $5,995.12万 | 2.49% |
| 217 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $83.83万 | $733.07万 | -0.95% |
| 337 |
RKLBBRKLBB
|
$58.87 | $59.73 | $51.27 | $47.69万 | — | 9.98% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00993 | $0.0088 | $149.65万 | $854.06万 | -6.16% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.09 | $143.33 | $133.25 | $4,519.90万 | $7,638.40万 | 5.07% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWrapped Bitcoin
|
$74606.26 | $7.60万 | $7.36万 | $152.74万 | $86.71亿 | -1.81% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 547 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.12万 | $1,163.05万 | -0.92% |
| 529 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $22.37万 | $1,716.32万 | 1.48% |
| 544 |
GLWBGLWB
|
$116.18 | $116.46 | $103.24 | $21.33万 | — | 9.65% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 539 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.67万 | $1,869.73万 | 0.66% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.06041 | $0.05351 | $409.80万 | $5,734.09万 | 0.43% |
| 123 |
INTWBINTWB
|
$6.04 | $6.06 | $4.94 | $196.02万 | — | 14.39% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
TUTTUTORIAL
|
$0.01742 | $0.01793 | $0.01599 | $144.75万 | $1,659.22万 | 3.69% |
相关站点
共 40 个
Solana _币种排行
Uniswap _以太坊ETH价格
RWUSD _比特币
USDC _币种排行
Chainlink _以太坊ETH价格
TONToken _币种排行
Ethena _BTC行情
Polkadot _加密货币行情
瑞波币 _BTC行情
Injective _币种排行
Internet _以太坊ETH价格
First Digital _BTC行情
ONEchain _比特币
Test _以太坊ETH价格
Pyth Network _比特币
Ripple USD _币种排行
狗币 _比特币
First Digital _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _比特币行情
以太经典 _数字货币市值
Reserve Rights _数字货币市值
Quant _加密货币行情
Prometeus _BTC行情
大零币 _币种排行
Filecoin _比特币行情
BMNRB _以太坊ETH价格
Polkadot _比特币行情
艾达币 _比特币
USDC _比特币行情
NEXPACE _比特币行情
StraitsX USD _以太坊ETH价格
恒星币 _BTC行情
PancakeSwap _数字货币市值
币安币 _币种排行
TONToken _BTC行情
比特币 _比特币行情
Ondo _比特币
PancakeSwap _比特币行情
币安币 _比特币