24H 最高$0.371
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.80万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FTTFTX Token
|
$0.2277 | $0.2319 | $0.2184 | $16.13万 | $3,029.56万 | 1.34% |
| 609 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.00476 | $14.40万 | $4,502.43万 | 0.81% |
| 243 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $72.72万 | $5,995.12万 | 2.32% |
| 218 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $82.61万 | $733.07万 | -0.70% |
| 350 |
RKLBBRKLBB
|
$59.22 | $59.73 | $51.27 | $45.82万 | — | 10.44% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00993 | $0.0088 | $150.98万 | $854.06万 | -7.88% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.48 | $143.33 | $133.25 | $4,493.44万 | $7,638.40万 | 4.08% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWrapped Bitcoin
|
$74779.92 | $7.60万 | $7.36万 | $153.77万 | $86.71亿 | -1.58% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.84万 | $1,163.05万 | -0.77% |
| 516 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.20万 | $1,716.32万 | 1.82% |
| 549 |
GLWBGLWB
|
$115.41 | $115.64 | $103.24 | $21.22万 | — | 8.17% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 533 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.07万 | $1,869.73万 | 0.00% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05679 | $0.06041 | $0.05351 | $412.84万 | $5,734.09万 | 0.69% |
| 123 |
INTWBINTWB
|
$5.85 | $5.93 | $4.94 | $194.87万 | — | 7.74% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
TUTTUTORIAL
|
$0.01748 | $0.01793 | $0.01599 | $144.24万 | $1,659.22万 | 3.86% |
相关站点
共 40 个
Ripple USD _BTC行情
KORUB _比特币
Zilliqa _数字货币市值
Arbitrum _币种排行
BMNRB _数字货币市值
First Neiro _比特币行情
MarsCoin _以太坊ETH价格
Polkadot _数字货币市值
StraitsX USD _比特币
Meteora _数字货币市值
First Neiro _以太坊ETH价格
比特现金 _加密货币行情
Ripple USD _比特币行情
比特币 _数字货币市值
BitTensor _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
Aave _比特币行情
狗币 _数字货币市值
Pepe _以太坊ETH价格
Quant _BTC行情
Plasma _比特币
Initia _比特币
恒星币 _以太坊ETH价格
Initia _BTC行情
狗币 _比特币行情
Near Protocol _BTC行情
BMNRB _BTC行情
Gains Network _币种排行
Arbitrum _比特币行情
JUST _加密货币行情
First Neiro _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
Artificial _BTC行情
Polkadot _比特币行情
TQQQB _比特币行情
Solana _以太坊ETH价格
Celestia _BTC行情