24H 最高$0.045
24H 最低$0.0429
今日开盘$0.0444
24H 成交量$18.81万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FTTFTX Token
|
$0.2046 | $0.2156 | $0.202 | $13.50万 | $2,865.49万 | -3.35% |
| 464 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.20万 | $4,246.08万 | -2.32% |
| 167 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $98.65万 | $5,840.84万 | -4.17% |
| 210 |
SAGASaga
|
$0.0146 | $0.0155 | $0.01435 | $69.92万 | $702.56万 | -4.64% |
| 332 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $33.21万 | — | -6.35% |
| 286 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.44万 | $1,525.07万 | -1.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,030.88万 | $7,489.20万 | -3.09% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
WBTCWrapped Bitcoin
|
$67224.88 | $7.02万 | $6.65万 | $254.87万 | $79.72亿 | -2.00% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 474 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $17.63万 | $1,091.71万 | -2.50% |
| 546 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01124 | $11.22万 | $1,686.83万 | 0.70% |
| 466 |
GLWBGLWB
|
$112.05 | $121.24 | $110.76 | $18.17万 | — | -5.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 135 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $138.09万 | $1,800.12万 | 1.40% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.06547 | $0.0571 | $583.05万 | $6,116.40万 | -8.23% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.13万 | — | -7.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 215 |
TUTTUTORIAL
|
$0.01459 | $0.01564 | $0.0144 | $67.19万 | $1,438.54万 | -4.45% |