24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2184 | $16.13万 | $3,029.56万 | 0.76% |
| 610 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 0.58% |
| 243 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $72.65万 | $5,995.12万 | 2.16% |
| 218 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $82.47万 | $733.07万 | -0.82% |
| 350 |
RKLBBRKLBB
|
$58.94 | $59.73 | $51.27 | $45.73万 | — | 9.92% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00993 | $0.0088 | $151.17万 | $854.06万 | -7.58% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.64 | $143.33 | $133.25 | $4,485.06万 | $7,638.40万 | 4.19% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWrapped Bitcoin
|
$74779.92 | $7.60万 | $7.36万 | $153.77万 | $86.71亿 | -1.58% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 553 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.81万 | $1,163.05万 | -0.92% |
| 515 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.39万 | $1,716.32万 | 2.00% |
| 548 |
GLWBGLWB
|
$115.03 | $115.64 | $103.24 | $21.20万 | — | 7.82% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 531 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.19万 | $1,869.73万 | -0.65% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06041 | $0.05351 | $412.64万 | $5,734.09万 | 0.25% |
| 123 |
INTWBINTWB
|
$5.83 | $5.93 | $4.94 | $194.37万 | — | 7.17% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
TUTTUTORIAL
|
$0.01749 | $0.01793 | $0.01599 | $144.13万 | $1,659.22万 | 3.92% |
相关站点
共 40 个
Zama _币种排行
StraitsX USD _比特币
Prometeus _BTC行情
大零币 _以太坊ETH价格
Celestia _币种排行
Prometeus _加密货币行情
Pump.fun _BTC行情
PancakeSwap _以太坊ETH价格
Render _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _加密货币行情
比特币 _数字货币市值
MarsCoin _比特币行情
Zama _加密货币行情
Near Protocol _比特币行情
Ethena _数字货币市值
Avalanche _比特币行情
Ether.fi _币种排行
Meteora _以太坊ETH价格
Injective _比特币行情
Gram _比特币
Solana _以太坊ETH价格
KORUB _BTC行情
QQQB _加密货币行情
比特币 _币种排行
TONToken _BTC行情
Prometeus _数字货币市值
OFFICIAL TRUMP _数字货币市值
Starknet _币种排行
Pyth Network _以太坊ETH价格
Gains Network _BTC行情
币安币 _以太坊ETH价格
Zama _数字货币市值
Internet _BTC行情
Meteora _比特币
BMNRB _以太坊ETH价格
NFPrompt _加密货币行情
Aave _币种排行
SOXSB _BTC行情
大零币 _比特币