24H 最高$0.1026
24H 最低$0.0814
今日开盘$0.088
24H 成交量$1,335.92万
流通市值$1,256.91万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FTTFTX Token
|
$0.2189 | $0.2227 | $0.2154 | $11.04万 | $2,967.74万 | -0.86% |
| 613 |
ASTRAstar
|
$0.004958 | $0.005083 | $0.004855 | $10.00万 | $4,446.98万 | -0.28% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.14万 | $5,926.58万 | -3.51% |
| 165 |
SAGASaga
|
$0.01534 | $0.01603 | $0.01507 | $96.84万 | $733.95万 | -2.60% |
| 214 |
RKLBBRKLBB
|
$64.95 | $68.31 | $62.63 | $73.85万 | — | 2.70% |
| 174 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.00956 | $0.00889 | $92.80万 | $883.88万 | 0.87% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.58 | $148.41 | $136.79 | $4,323.62万 | $7,775.05万 | -3.88% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
WBTCWrapped Bitcoin
|
$73444.85 | $7.47万 | $7.32万 | $43.32万 | $86.46亿 | -0.70% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 228 |
MBLMovieBloc
|
$0.000644 | $0.000673 | $0.000554 | $68.79万 | $1,053.92万 | 15.21% |
| 595 |
AUDIOAudius
|
$0.01173 | $0.01195 | $0.0115 | $11.32万 | $1,732.36万 | -1.26% |
| 386 |
GLWBGLWB
|
$118.53 | $123.79 | $116.51 | $30.24万 | — | -0.19% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 552 |
AIGensyn
|
$0.0147 | $0.0152 | $0.0144 | $13.69万 | $1,841.25万 | -1.34% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.05991 | $0.05501 | $360.11万 | $5,924.34万 | 3.69% |
| 88 |
INTWBINTWB
|
$6.3 | $6.87 | $6.01 | $272.07万 | — | -0.16% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
TUTTUTORIAL
|
$0.01635 | $0.01722 | $0.01601 | $104.20万 | $1,623.67万 | -0.79% |