24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FTTFTX Token
|
$0.2254 | $0.2319 | $0.2184 | $15.58万 | $3,029.56万 | -0.09% |
| 607 |
ASTRAstar
|
$0.005054 | $0.005179 | $0.00476 | $14.14万 | $4,502.43万 | 0.04% |
| 242 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $72.24万 | $5,995.12万 | 1.83% |
| 217 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $82.69万 | $733.07万 | -0.64% |
| 352 |
RKLBBRKLBB
|
$58.24 | $59.73 | $51.27 | $44.84万 | — | 8.43% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00883 | $0.00997 | $0.0088 | $154.50万 | $854.06万 | -11.43% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.09 | $143.33 | $133.25 | $4,428.62万 | $7,638.40万 | 4.08% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWrapped Bitcoin
|
$74435.67 | $7.61万 | $7.36万 | $153.02万 | $86.71亿 | -2.12% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.04万 | $1,163.05万 | -1.98% |
| 504 |
AUDIOAudius
|
$0.01176 | $0.01182 | $0.01134 | $24.77万 | $1,716.32万 | 2.35% |
| 558 |
GLWBGLWB
|
$114.95 | $115.14 | $103.24 | $20.00万 | — | 7.24% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.74万 | $1,869.73万 | -0.65% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06041 | $0.05351 | $410.99万 | $5,734.09万 | 0.16% |
| 124 |
INTWBINTWB
|
$5.73 | $5.93 | $4.94 | $191.60万 | — | 4.56% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
TUTTUTORIAL
|
$0.01737 | $0.01793 | $0.01599 | $137.87万 | $1,659.22万 | 2.72% |
相关站点
共 40 个
Solana _比特币
United Stables _币种排行
PancakeSwap _BTC行情
币安币 _数字货币市值
Ethena _数字货币市值
Chainlink _币种排行
Holo _以太坊ETH价格
Chainlink _比特币
Artificial _加密货币行情
QQQB _币种排行
Chainlink _比特币行情
狗币 _数字货币市值
TQQQB _以太坊ETH价格
Official _比特币
Shiba Inu _BTC行情
Plasma _数字货币市值
USDC _BTC行情
ONEchain _币种排行
SNXXB _以太坊ETH价格
SNXXB _比特币行情
JUST _数字货币市值
StraitsX USD _数字货币市值
狗币 _币种排行
Plasma _加密货币行情
NFPrompt _比特币
Aave _数字货币市值
KORUB _数字货币市值
Arbitrum _加密货币行情
Polkadot _BTC行情
Worldcoin _加密货币行情
Sui _以太坊ETH价格
Official _BTC行情
Sui _BTC行情
Wrapped _加密货币行情
SOXSB _数字货币市值
Plasma _BTC行情
Zilliqa _币种排行
Sui _币种排行
Starknet _比特币行情
Tether Gold _币种排行