24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.0681
24H 成交量$2,924.06万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FTTFTX Token
|
$0.2176 | $0.2227 | $0.2154 | $10.83万 | $2,967.74万 | -1.23% |
| 611 |
ASTRAstar
|
$0.004944 | $0.005083 | $0.004855 | $10.14万 | $4,446.98万 | -0.56% |
| 254 |
DEXEDeXe
|
$1.21 | $1.28 | $1.20 | $57.97万 | $5,926.58万 | -3.36% |
| 171 |
SAGASaga
|
$0.01526 | $0.01603 | $0.01507 | $92.62万 | $733.95万 | -3.60% |
| 210 |
RKLBBRKLBB
|
$64.6 | $68.31 | $62.63 | $75.43万 | — | 2.09% |
| 176 |
ACTAct I : The AI Prophecy
|
$0.00939 | $0.00956 | $0.00889 | $90.94万 | $883.88万 | 0.97% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.04 | $148.41 | $136.79 | $4,299.77万 | $7,775.05万 | -4.42% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
WBTCWrapped Bitcoin
|
$73380.14 | $7.47万 | $7.32万 | $43.70万 | $86.46亿 | -0.83% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 211 |
MBLMovieBloc
|
$0.000641 | $0.000673 | $0.000554 | $75.39万 | $1,053.92万 | 14.26% |
| 596 |
AUDIOAudius
|
$0.01171 | $0.01195 | $0.0115 | $11.25万 | $1,732.36万 | -2.01% |
| 411 |
GLWBGLWB
|
$117.88 | $123.79 | $116.51 | $27.02万 | — | -2.47% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 575 |
AIGensyn
|
$0.0148 | $0.0152 | $0.0144 | $12.62万 | $1,841.25万 | 0.68% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.05501 | $351.41万 | $5,924.34万 | 3.40% |
| 89 |
INTWBINTWB
|
$6.25 | $6.87 | $6.01 | $266.08万 | — | -2.19% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
TUTTUTORIAL
|
$0.01632 | $0.01722 | $0.01601 | $104.10万 | $1,623.67万 | -0.79% |