24H 最高$48.14
24H 最低$44.33
今日开盘$46.5
24H 成交量$517.38万
流通市值$6.07亿
24H 涨跌额($0.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FTTFTX Token
|
$0.2252 | $0.2319 | $0.2184 | $16.97万 | $3,029.56万 | 0.27% |
| 602 |
ASTRAstar
|
$0.005066 | $0.005179 | $0.00476 | $14.93万 | $4,502.43万 | 1.65% |
| 237 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.16万 | $5,995.12万 | 2.82% |
| 211 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $87.39万 | $733.07万 | 0.26% |
| 247 |
RKLBBRKLBB
|
$56.37 | $60.70 | $51.27 | $73.37万 | — | 5.38% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00993 | $0.0088 | $149.83万 | $854.06万 | -6.74% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.5 | $143.33 | $133.25 | $4,743.12万 | $7,638.40万 | 5.54% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWrapped Bitcoin
|
$74697.52 | $7.57万 | $7.36万 | $151.55万 | $86.71亿 | -0.78% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 540 |
MBLMovieBloc
|
$0.000645 | $0.000658 | $0.00063 | $21.66万 | $1,163.05万 | -1.23% |
| 572 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $18.41万 | $1,716.32万 | 2.35% |
| 532 |
GLWBGLWB
|
$116.61 | $116.61 | $103.24 | $22.11万 | — | 10.36% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 550 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $21.12万 | $1,869.73万 | 0.66% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06041 | $0.05351 | $408.55万 | $5,734.09万 | 1.51% |
| 120 |
INTWBINTWB
|
$5.98 | $6.09 | $4.94 | $206.17万 | — | 13.26% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
TUTTUTORIAL
|
$0.0174 | $0.01793 | $0.01599 | $143.87万 | $1,659.22万 | 4.69% |
相关站点
共 40 个
Arbitrum _比特币行情
QQQB _币种排行
Injective _以太坊ETH价格
Wrapped _比特币
Hyperliquid _BTC行情
Gram _比特币行情
Injective _以太坊ETH价格
狗币 _比特币行情
莱特币 _以太坊ETH价格
Official _比特币
Pepe _比特币行情
QQQB _加密货币行情
以太经典 _比特币行情
Uniswap _币种排行
NEXPACE _比特币行情
Gains Network _币种排行
Aster _比特币
Internet _以太坊ETH价格
USDC _比特币
Pump.fun _比特币行情
SOXSB _比特币行情
Pepe _数字货币市值
Gram _BTC行情
Ethena _币种排行
Polygon _币种排行
AMDB _比特币行情
Pyth Network _数字货币市值
Ether.fi _比特币行情
Quant _币种排行
QQQB _比特币行情
Ondo _数字货币市值
SOXSB _比特币行情
TQQQB _币种排行
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
USD1 _比特币
莱特币 _以太坊ETH价格
MarsCoin _币种排行
NEXPACE _加密货币行情
Hedera _加密货币行情