24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.0207
24H 成交量$957.22万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FTTFTX Token
|
$0.2037 | $0.2156 | $0.2037 | $16.25万 | $2,865.49万 | -5.34% |
| 418 |
ASTRAstar
|
$0.004784 | $0.004956 | $0.004628 | $24.06万 | $4,246.08万 | -0.44% |
| 135 |
DEXEDeXe
|
$1.188 | $1.27 | $1.17 | $159.58万 | $5,840.84万 | -6.01% |
| 201 |
SAGASaga
|
$0.01453 | $0.0155 | $0.01435 | $85.28万 | $702.56万 | -6.14% |
| 332 |
RKLBBRKLBB
|
$59.81 | $65.09 | $59.59 | $38.00万 | — | -7.79% |
| 269 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00875 | $48.07万 | $1,525.07万 | -1.54% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $142.00 | $135.88 | $7,087.26万 | $7,489.20万 | -3.82% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
WBTCWrapped Bitcoin
|
$67351.72 | $7.05万 | $6.69万 | $314.38万 | $79.72亿 | -4.43% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 495 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.43万 | $1,091.71万 | -2.96% |
| 522 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $14.87万 | $1,686.83万 | -1.14% |
| 435 |
GLWBGLWB
|
$111.62 | $121.24 | $110.76 | $22.71万 | — | -7.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 166 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $117.25万 | $1,800.12万 | 3.40% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $756.63万 | $6,116.40万 | 0.99% |
| 214 |
INTWBINTWB
|
$5.74 | $6.46 | $5.43 | $76.24万 | — | -10.87% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 189 |
TUTTUTORIAL
|
$0.01454 | $0.01564 | $0.0144 | $92.61万 | $1,438.54万 | -6.01% |