24H 最高$9.01
24H 最低$7.77
今日开盘$8.115
24H 成交量$5,436.39万
流通市值$36.72亿
24H 涨跌额($0.51)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.98万 | $3,029.56万 | 0.49% |
| 603 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $15.01万 | $4,502.43万 | 1.00% |
| 238 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.24万 | $5,995.12万 | 2.41% |
| 208 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $88.22万 | $733.07万 | -0.32% |
| 251 |
RKLBBRKLBB
|
$55.92 | $60.70 | $51.27 | $73.04万 | — | 4.52% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00993 | $0.0088 | $150.42万 | $854.06万 | -6.93% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.47 | $143.33 | $133.25 | $4,742.09万 | $7,638.40万 | 5.45% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$74726.51 | $7.57万 | $7.36万 | $151.75万 | $86.71亿 | -1.09% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.60万 | $1,163.05万 | -1.68% |
| 573 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $18.43万 | $1,716.32万 | 2.09% |
| 534 |
GLWBGLWB
|
$116.16 | $116.46 | $103.24 | $21.99万 | — | 9.89% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 551 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.19万 | $1,869.73万 | 0.66% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06041 | $0.05351 | $408.76万 | $5,734.09万 | 1.58% |
| 120 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $204.75万 | — | 13.09% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01599 | $144.90万 | $1,659.22万 | 4.13% |
相关站点
共 40 个
Pepe _以太坊ETH价格
AMDB _比特币
莱特币 _以太坊ETH价格
Ondo _币种排行
USD1 _比特币
Starknet _以太坊ETH价格
First Neiro _比特币
牛来 _数字货币市值
Tether Gold _币种排行
QQQB _比特币
PAX Gold _加密货币行情
JUST _比特币
BMNRB _BTC行情
瑞波币 _比特币行情
达世币 _数字货币市值
Gram _加密货币行情
Gram _加密货币行情
Render _数字货币市值
Artificial _BTC行情
Starknet _加密货币行情
BMNRB _比特币行情
以太坊 _比特币
EUR _加密货币行情
First Digital _BTC行情
Zilliqa _币种排行
Render _币种排行
牛来 _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
达世币 _加密货币行情
比特现金 _币种排行
以太经典 _比特币行情
Sui _比特币
NEXPACE _比特币行情
KORUB _加密货币行情
Ripple USD _数字货币市值
Avalanche _数字货币市值
United Stables _加密货币行情
Raydium _数字货币市值
United Stables _以太坊ETH价格