24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FTTFTX Token
|
$0.2234 | $0.2319 | $0.2184 | $15.45万 | $3,029.56万 | -0.98% |
| 607 |
ASTRAstar
|
$0.005084 | $0.005179 | $0.00476 | $14.14万 | $4,502.43万 | 0.67% |
| 241 |
DEXEDeXe
|
$1.285 | $1.32 | $1.18 | $72.41万 | $5,995.12万 | 2.31% |
| 216 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $84.23万 | $733.07万 | -0.25% |
| 353 |
RKLBBRKLBB
|
$58.48 | $59.73 | $51.27 | $44.75万 | — | 8.88% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00888 | $0.01001 | $0.0088 | $154.18万 | $854.06万 | -11.02% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.21 | $143.33 | $133.25 | $4,424.13万 | $7,638.40万 | 4.24% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWrapped Bitcoin
|
$74746.32 | $7.61万 | $7.36万 | $152.78万 | $86.71亿 | -1.75% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 558 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.94万 | $1,163.05万 | -0.77% |
| 500 |
AUDIOAudius
|
$0.01175 | $0.01182 | $0.01134 | $25.52万 | $1,716.32万 | 1.91% |
| 555 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.10万 | — | 7.57% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.71万 | $1,869.73万 | -1.29% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $411.60万 | $5,734.09万 | 0.57% |
| 122 |
INTWBINTWB
|
$5.74 | $5.93 | $4.94 | $195.59万 | — | 6.69% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 160 |
TUTTUTORIAL
|
$0.01756 | $0.01793 | $0.01599 | $134.24万 | $1,659.22万 | 3.84% |
相关站点
共 40 个
Raydium _比特币行情
Filecoin _比特币行情
Plasma _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
以太经典 _加密货币行情
Official _币种排行
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情
以太坊 _比特币行情
First Neiro _BTC行情
Initia _BTC行情
Ripple USD _币种排行
恒星币 _加密货币行情
USDC _数字货币市值
BMNRB _币种排行
莱特币 _币种排行
Gitcoin _比特币行情
牛来 _BTC行情
Aave _加密货币行情
狗币 _币种排行
以太经典 _数字货币市值
Artificial _加密货币行情
比特币 _加密货币行情
Polkadot _比特币行情
Hyperliquid _BTC行情
Chainlink _加密货币行情
Quant _BTC行情
波场 _币种排行
Pyth Network _币种排行
EUR _数字货币市值
Render _比特币
Initia _比特币
EUR _比特币
Pepe _数字货币市值
Test _数字货币市值
SNXXB _币种排行
以太经典 _数字货币市值
United Stables _比特币
Injective _以太坊ETH价格