24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2332
24H 成交量$33.05万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FTTFTX Token
|
$0.2244 | $0.2319 | $0.2184 | $15.58万 | $3,029.56万 | -0.53% |
| 610 |
ASTRAstar
|
$0.005077 | $0.005179 | $0.00476 | $14.00万 | $4,502.43万 | 0.18% |
| 241 |
DEXEDeXe
|
$1.285 | $1.32 | $1.18 | $73.06万 | $5,995.12万 | 2.15% |
| 217 |
SAGASaga
|
$0.01571 | $0.01602 | $0.01487 | $81.93万 | $733.07万 | -0.63% |
| 353 |
RKLBBRKLBB
|
$58.23 | $59.73 | $51.27 | $44.27万 | — | 8.42% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00882 | $0.00995 | $0.0088 | $153.35万 | $854.06万 | -10.64% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.98 | $143.33 | $133.25 | $4,441.78万 | $7,638.40万 | 3.98% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWrapped Bitcoin
|
$74612.06 | $7.61万 | $7.36万 | $153.45万 | $86.71亿 | -1.89% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 556 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.15万 | $1,163.05万 | -1.68% |
| 512 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $23.95万 | $1,716.32万 | 2.70% |
| 558 |
GLWBGLWB
|
$114.91 | $115.14 | $103.24 | $20.01万 | — | 7.39% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 550 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.73万 | $1,869.73万 | -0.65% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06041 | $0.05351 | $411.33万 | $5,734.09万 | 0.80% |
| 124 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $191.01万 | — | 5.50% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
TUTTUTORIAL
|
$0.01754 | $0.01793 | $0.01599 | $141.01万 | $1,659.22万 | 3.48% |
相关站点
共 40 个
USD1 _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _币种排行
Pump.fun _数字货币市值
Hyperliquid _比特币
First Digital _加密货币行情
QQQB _数字货币市值
Official _BTC行情
Artificial _币种排行
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
Hedera _币种排行
瑞波币 _币种排行
QQQB _比特币行情
恒星币 _币种排行
艾达币 _比特币行情
Holo _币种排行
莱特币 _币种排行
Zama _以太坊ETH价格
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _比特币
以太经典 _以太坊ETH价格
Gram _币种排行
BMNRB _比特币
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
Test _比特币行情
Polkadot _币种排行
EUR _币种排行
Initia _以太坊ETH价格
USDC _比特币行情
币安币 _币种排行
Raydium _数字货币市值
以太坊 _比特币行情
Aave _币种排行
以太坊 _数字货币市值
莱特币 _以太坊ETH价格
TQQQB _以太坊ETH价格