24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1215
24H 成交量$40.84万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $16.22万 | $3,029.56万 | 0.89% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.45万 | $4,502.43万 | 0.97% |
| 243 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $72.74万 | $5,995.12万 | 2.00% |
| 219 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $82.80万 | $733.07万 | -0.19% |
| 350 |
RKLBBRKLBB
|
$59.26 | $59.73 | $51.27 | $45.83万 | — | 10.52% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00993 | $0.0088 | $150.85万 | $854.06万 | -7.40% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.52 | $143.33 | $133.25 | $4,494.54万 | $7,638.40万 | 4.26% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWrapped Bitcoin
|
$74851.03 | $7.60万 | $7.36万 | $155.75万 | $86.71亿 | -1.26% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 554 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.88万 | $1,163.05万 | -1.08% |
| 531 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $22.21万 | $1,716.32万 | 1.30% |
| 549 |
GLWBGLWB
|
$115.56 | $115.64 | $103.24 | $21.21万 | — | 8.39% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 532 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.09万 | $1,869.73万 | -0.65% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06041 | $0.05351 | $412.73万 | $5,734.09万 | 1.42% |
| 123 |
INTWBINTWB
|
$5.85 | $5.93 | $4.94 | $194.99万 | — | 8.74% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $144.31万 | $1,659.22万 | 3.98% |
相关站点
共 40 个
艾达币 _比特币
ONEchain _币种排行
Solana _比特币行情
Initia _BTC行情
Ethena _数字货币市值
Chainlink _比特币
比特币 _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _币种排行
Meteora _比特币
COINB _数字货币市值
TQQQB _数字货币市值
牛来 _BTC行情
COINB _BTC行情
PancakeSwap _数字货币市值
DRAMB _币种排行
比特现金 _以太坊ETH价格
First Digital _比特币
Initia _BTC行情
BitTensor _数字货币市值
ONEchain _比特币
SNXXB _币种排行
狗币 _币种排行
Gram _加密货币行情
狗币 _币种排行
RWUSD _以太坊ETH价格
United Stables _加密货币行情
币安币 _比特币行情
Meteora _加密货币行情
达世币 _比特币行情
比特现金 _比特币行情
波场 _比特币行情
Quant _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _比特币
Uniswap _数字货币市值
StraitsX USD _币种排行
Holo _比特币行情
以太经典 _币种排行
狗币 _币种排行